ABN AMRO BANK N.V. Call-optie dec-2027 22,00

AEX:ABN
1,320 09:18
+0,130 (+10,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
02 apr 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
03 apr 1,410 1,330 1,370
1,410 6 -0,310 -18,90%
04 apr 1,250 1,160 1,210
1,250 59 -0,170 -12,78%
07 apr 0,000 1,250 0,000
0,000 0 +0,090 +7,76%
08 apr 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
09 apr 0,000 1,190 0,000
0,000 0 -0,010 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront