ADYEN NV Call-optie mrt-2025 1.720,00

AEX:ADY
4,950 11:25
+4,870 (+6.087,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 9,800 7,460 9,800
9,800 1 NaN NaN%
10 mrt 4,950 3,800 4,950
4,950 1 -3,660 -49,06%
11 mrt 0,000 1,800 0,000
0,000 0 -2,000 -52,63%
12 mrt 0,000 2,760 0,000
0,000 0 +0,960 +53,33%
13 mrt 0,000 1,040 0,000
0,000 0 -1,720 -62,32%
14 mrt 0,000 0,620 0,000
0,000 0 -0,420 -40,38%
17 mrt 0,000 0,240 0,000
0,000 0 -0,380 -61,29%
18 mrt 0,000 0,080 0,000
0,000 0 -0,160 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront