ABN AMRO BANK N.V. Call-optie dec-2025 21,00

AEX:ABN
0,400 14:45
-0,020 (-4,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,900 0,850 0,840
0,900 71 0,000 0,00%
02 apr 0,810 0,840 0,800
0,810 50 -0,010 -1,18%
03 apr 0,650 0,640 0,650
0,680 10 -0,200 -23,81%
04 apr 0,500 0,450 0,450
0,500 22 -0,190 -29,69%
07 apr 0,450 0,470 0,400
0,450 4 +0,020 +4,44%
08 apr 0,400 0,410 0,400
0,400 251 -0,060 -12,77%
09 apr 0,340 0,420 0,340
0,390 35 +0,010 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront