ABN AMRO BANK N.V. Put-optie dec-2025 21,00

AEX:ABN
4,300 09:39
-0,940 (-17,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,250 0,000
0,000 0 -0,050 -1,52%
02 apr 0,000 3,280 0,000
0,000 0 +0,030 +0,92%
03 apr 0,000 3,920 0,000
0,000 0 +0,640 +19,51%
04 apr 2,920 4,990 2,920
2,920 14 +1,070 +27,30%
07 apr 6,000 5,420 6,000
6,000 2 +0,430 +8,62%
08 apr 4,750 4,900 4,750
4,750 4 -0,520 -9,59%
09 apr 5,200 5,240 5,200
5,200 6 +0,340 +6,94%
10 apr 4,300 4,910 4,300
4,300 5 -0,330 -6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront