ADYEN NV Put-optie mrt-2025 1.560,00

AEX:ADY
38,000 15:18
+21,780 (+134,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 29,350 54,720 29,350
29,350 1 NaN NaN%
11 mrt 48,950 76,000 48,950
48,950 1 +21,280 +38,89%
12 mrt 63,000 49,540 63,000
63,000 1 -26,460 -34,82%
13 mrt 0,000 76,500 0,000
0,000 0 +26,960 +54,42%
14 mrt 63,000 64,170 63,000
63,000 7 -12,330 -16,12%
17 mrt 0,000 57,830 0,000
0,000 0 -6,340 -9,88%
18 mrt 35,000 45,740 35,000
35,000 1 -12,090 -20,91%
19 mrt 0,000 21,550 0,000
0,000 0 -24,190 -52,89%
20 mrt 16,300 16,220 11,200
17,000 9 -5,330 -24,73%
21 mrt 40,000 24,400 38,000
40,000 7 +8,180 +50,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront