Schneider Electric Put-optie mrt-2025 214,00

MAT:SU1
1,600 11:39
+1,460 (+1.042,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 0,000 5,340 0,000
0,000 0 NaN NaN%
11 mrt 0,000 3,740 0,000
0,000 1 -1,600 -29,96%
12 mrt 1,730 1,850 1,730
1,730 2 -1,890 -50,53%
13 mrt 0,000 2,020 0,000
0,000 0 +0,170 +9,19%
14 mrt 1,600 0,880 1,600
1,600 1 -1,140 -56,44%
17 mrt 0,000 0,380 0,000
0,000 0 -0,500 -56,82%
18 mrt 0,000 0,140 0,000
0,000 0 -0,240 -63,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront