IMCD Put-optie apr-2025 118,00

AEX:IMD
+ IMCD Put-optie apr-2025 118,00 op mijn watchlist
1,290 17:21
-1,980 (-60,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,820 0,000
0,000 0 -0,480 -36,92%
02 apr 0,000 0,510 0,000
0,000 0 -0,310 -37,80%
03 apr 0,000 1,380 0,000
0,000 0 +0,870 +170,59%
04 apr 0,000 3,760 0,000
0,000 0 +2,380 +172,46%
07 apr 0,000 6,380 0,000
0,000 0 +2,620 +69,68%
08 apr 4,050 3,380 3,670
4,050 5 -3,000 -47,02%
09 apr 0,000 6,310 0,000
0,000 0 +2,930 +86,69%
10 apr 0,000 2,480 0,000
0,000 0 -3,830 -60,70%
11 apr 0,000 3,270 0,000
0,000 0 +0,790 +31,85%
14 apr 1,290 1,640 1,290
1,290 3 -1,630 -49,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront