AEX Call-optie mei-2025 895,00

AEX:AEX
2,400 17:27
+0,470 (+24,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,650 20,990 19,150
20,100 39 +2,930 +16,22%
02 apr 20,600 18,700 17,780
20,600 23 -2,290 -10,91%
03 apr 12,850 9,840 9,650
13,510 325 -8,860 -47,38%
04 apr 9,000 4,100 4,150
9,000 145 -5,740 -58,33%
07 apr 2,300 2,560 1,700
2,600 90 -1,540 -37,56%
08 apr 2,500 2,220 2,250
2,500 48 -0,340 -13,28%
09 apr 1,850 1,690 1,750
1,900 15 -0,530 -23,87%
10 apr 6,400 1,930 2,600
6,400 35 +0,240 +14,20%
11 apr 2,350 2,270 1,900
2,400 18 +0,340 +17,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront