ADYEN NV Put-optie mei-2025 1.350,00

AEX:ADY
90,270 16:50
-46,310 (-33,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 58,100 0,000
0,000 0 -4,600 -7,34%
02 apr 0,000 55,940 0,000
0,000 0 -2,160 -3,72%
03 apr 90,270 110,440 90,270
90,270 2 +54,500 +97,43%
04 apr 0,000 147,910 0,000
0,000 0 +37,470 +33,93%
07 apr 0,000 174,090 0,000
0,000 0 +26,180 +17,70%
08 apr 0,000 114,920 0,000
0,000 0 -59,170 -33,99%
09 apr 0,000 136,580 0,000
0,000 0 +21,660 +18,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront