AEX Put-optie mei-2025 720,00

AEX:AEX
0,500 12:14
+0,030 (+6,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 1,550 1,330 1,380
1,550 147 NaN NaN%
13 mrt 1,270 1,260 1,200
1,320 11 -0,070 -5,26%
14 mrt 1,140 1,020 0,990
1,140 22 -0,240 -19,05%
17 mrt 0,900 0,820 0,830
0,900 45 -0,200 -19,61%
18 mrt 0,730 0,810 0,720
0,830 26 -0,010 -1,22%
19 mrt 0,730 0,670 0,680
0,730 11 -0,140 -17,28%
20 mrt 0,680 0,690 0,650
0,690 11 +0,020 +2,99%
21 mrt 0,680 0,650 0,660
0,740 49 -0,040 -5,80%
24 mrt 0,580 0,540 0,550
0,580 24 -0,110 -16,92%
25 mrt 0,450 0,450 0,430
0,470 36 -0,090 -16,67%
26 mrt 0,430 0,470 0,420
0,440 16 +0,020 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront