CAC 40 Call-optie mrt-2025 7.875,00

MAT:PXA
160,000 11:35
-2,900 (-1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 0,000 174,760 0,000
0,000 0 NaN NaN%
13 mrt 0,000 136,740 0,000
0,000 0 -38,020 -21,76%
14 mrt 0,000 186,300 0,000
0,000 0 +49,560 +36,24%
17 mrt 0,000 214,980 0,000
0,000 0 +28,680 +15,39%
18 mrt 0,000 247,600 0,000
0,000 0 +32,620 +15,17%
19 mrt 0,000 300,100 0,000
0,000 0 +52,500 +21,20%
20 mrt 0,000 220,770 0,000
0,000 0 -79,330 -26,43%
21 mrt 185,000 162,900 160,000
185,000 6 -57,870 -26,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront