CAC 40 Put-optie mrt-2025 7.875,00

MAT:PXA
7,600 16:57
+6,780 (+826,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 0,000 54,330 0,000
0,000 0 NaN NaN%
13 mrt 0,000 69,270 0,000
0,000 0 +14,940 +27,50%
14 mrt 0,000 29,880 0,000
0,000 0 -39,390 -56,86%
17 mrt 14,700 13,040 14,700
14,700 4 -16,840 -56,36%
18 mrt 7,600 5,660 7,600
7,600 4 -7,380 -56,60%
19 mrt 0,000 1,660 0,000
0,000 0 -4,000 -70,67%
20 mrt 0,000 0,820 0,000
0,000 0 -0,840 -50,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront