CAC 40 Put-optie mrt-2025 7.925,00

MAT:PXA
2,100 10:04
+0,430 (+25,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 69,000 70,740 69,000
69,000 2 NaN NaN%
13 mrt 0,000 88,910 0,000
0,000 0 +18,170 +25,69%
14 mrt 0,000 41,810 0,000
0,000 0 -47,100 -52,97%
17 mrt 0,000 20,100 0,000
0,000 0 -21,710 -51,93%
18 mrt 12,000 9,230 10,000
12,000 20 -10,870 -54,08%
19 mrt 0,000 2,270 0,000
0,000 0 -6,960 -75,41%
20 mrt 0,000 1,670 0,000
0,000 0 -0,600 -26,43%
21 mrt 2,100 2,100 2,100
2,100 1 +0,430 +25,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront