CAC 40 Put-optie mrt-2025 8.050,00

MAT:4PX
0,000 17:17
-68,280 (-100,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 134,950 0,000
0,000 0 NaN NaN%
17 mrt 0,000 86,900 0,000
0,000 0 -48,050 -35,61%
18 mrt 0,000 63,050 0,000
0,000 0 -23,850 -27,45%
19 mrt 0,000 38,570 0,000
0,000 0 -24,480 -38,83%
20 mrt 0,000 55,830 0,000
0,000 0 +17,260 +44,75%
21 mrt 0,000 73,650 0,000
0,000 1 +17,820 +31,92%
24 mrt 0,000 72,990 0,000
0,000 0 -0,660 -0,90%
25 mrt 0,000 24,830 0,000
0,000 0 -48,160 -65,98%
26 mrt 0,000 52,490 0,000
0,000 0 +27,660 +111,40%
27 mrt 0,000 68,280 0,000
0,000 0 +15,790 +30,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront