CAC 40 Call-optie mrt-2025 8.200,00

MAT:4PX
16,200 14:48
+11,560 (+249,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 51,390 0,000
0,000 0 NaN NaN%
17 mrt 0,000 43,250 0,000
0,000 0 -8,140 -15,84%
18 mrt 0,000 50,370 0,000
0,000 0 +7,120 +16,46%
19 mrt 0,000 66,440 0,000
0,000 0 +16,070 +31,90%
20 mrt 47,000 29,140 26,200
47,000 4 -37,300 -56,14%
21 mrt 0,000 12,660 0,000
0,000 0 -16,480 -56,55%
24 mrt 7,700 4,640 4,500
7,700 3 -8,020 -63,35%
25 mrt 16,200 11,430 16,200
16,200 1 +6,790 +146,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront