AEX Call-optie apr-2025 840,00

AEX:AX1
72,450 15:18
-4,220 (-5,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 67,660 0,000
0,000 0 NaN NaN%
17 mrt 0,000 75,520 0,000
0,000 0 +7,860 +11,62%
18 mrt 0,000 75,300 0,000
0,000 0 -0,220 -0,29%
19 mrt 0,000 83,920 0,000
0,000 0 +8,620 +11,45%
20 mrt 0,000 80,250 0,000
0,000 0 -3,670 -4,37%
21 mrt 75,000 75,940 72,450
75,000 6 -4,310 -5,37%
24 mrt 0,000 76,670 0,000
0,000 0 +0,730 +0,96%
25 mrt 0,000 81,770 0,000
0,000 0 +5,100 +6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront