AEX Put-optie apr-2025 865,00

AEX:AX1
0,340 17:16
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 2,210 0,000
0,000 50 NaN NaN%
17 mrt 1,270 1,220 1,270
1,270 9 -0,990 -44,80%
18 mrt 1,040 1,200 1,040
1,120 6 -0,020 -1,64%
19 mrt 1,040 0,750 1,040
1,120 2 -0,450 -37,50%
20 mrt 0,630 0,770 0,630
0,750 17 +0,020 +2,67%
21 mrt 0,950 0,840 0,860
1,020 123 +0,070 +9,09%
24 mrt 0,580 0,570 0,520
0,700 125 -0,270 -32,14%
25 mrt 0,340 0,320 0,340
0,340 11 -0,250 -43,86%
26 mrt 0,330 0,380 0,320
0,330 8 +0,060 +18,75%
27 mrt 0,430 0,340 0,340
0,430 7 -0,040 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront