AEX Put-optie apr-2025 875,00

AEX:AX1
0,760 17:16
+0,120 (+18,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 3,370 0,000
0,000 3 NaN NaN%
17 mrt 2,400 1,900 1,950
2,400 5 -1,470 -43,62%
18 mrt 1,550 1,850 1,550
1,550 7 -0,050 -2,63%
19 mrt 1,300 1,100 1,300
1,300 3 -0,750 -40,54%
20 mrt 0,880 1,170 0,850
1,250 28 +0,070 +6,36%
21 mrt 1,650 1,370 1,400
1,790 29 +0,200 +17,09%
24 mrt 0,920 0,910 0,810
1,000 14 -0,460 -33,58%
25 mrt 0,730 0,510 0,470
0,730 7 -0,400 -43,96%
26 mrt 0,620 0,660 0,570
0,650 14 +0,150 +29,41%
27 mrt 0,750 0,640 0,700
0,860 28 -0,020 -3,03%
28 mrt 0,720 0,830 0,610
1,110 163 +0,190 +29,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront