AEX Put-optie apr-2025 885,00

AEX:AX1
1,320 17:18
+0,060 (+4,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 5,180 0,000
0,000 0 NaN NaN%
17 mrt 4,260 3,000 4,260
4,260 7 -2,180 -42,08%
18 mrt 2,250 2,950 2,250
3,200 8 -0,050 -1,67%
19 mrt 2,200 1,730 2,200
2,200 3 -1,220 -41,36%
20 mrt 2,200 1,900 2,200
2,200 14 +0,170 +9,83%
21 mrt 3,000 2,270 2,750
3,000 23 +0,370 +19,47%
24 mrt 1,500 1,620 1,500
1,500 24 -0,650 -28,63%
25 mrt 1,210 0,900 0,830
1,210 36 -0,720 -44,44%
26 mrt 0,780 1,210 0,780
1,120 16 +0,310 +34,44%
27 mrt 1,500 1,260 1,130
1,500 21 +0,050 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront