AEX Put-optie apr-2025 910,00

AEX:AX1
9,260 17:24
+2,820 (+43,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 13,980 0,000
0,000 0 NaN NaN%
17 mrt 11,800 9,370 10,830
12,400 6 -4,610 -32,98%
18 mrt 7,200 9,100 7,200
9,850 30 -0,270 -2,88%
19 mrt 6,900 5,630 5,560
6,900 12 -3,470 -38,13%
20 mrt 5,850 6,500 5,850
6,250 3 +0,870 +15,45%
21 mrt 9,100 8,060 7,750
9,650 10 +1,560 +24,00%
24 mrt 6,000 6,610 6,000
6,350 25 -1,450 -17,99%
25 mrt 5,400 4,410 3,660
5,550 49 -2,200 -33,28%
26 mrt 4,000 5,740 4,000
5,750 38 +1,330 +30,16%
27 mrt 7,600 6,440 5,700
7,600 137 +0,700 +12,20%
28 mrt 7,000 9,120 6,240
10,060 170 +2,680 +41,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront