AEX Call-optie apr-2025 925,00

AEX:AX1
1,800 17:25
-2,300 (-56,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 4,650 4,950 4,600
4,750 4 NaN NaN%
17 mrt 0,000 7,000 0,000
0,000 0 +2,050 +41,41%
18 mrt 0,000 6,640 0,000
0,000 0 -0,360 -5,14%
19 mrt 9,100 9,960 9,100
9,100 2 +3,320 +50,00%
20 mrt 11,000 7,850 8,500
11,000 29 -2,110 -21,18%
21 mrt 5,450 6,010 5,450
5,850 34 -1,840 -23,44%
24 mrt 7,000 5,300 5,250
7,000 13 -0,710 -11,81%
25 mrt 6,050 6,880 6,050
9,500 7 +1,580 +29,81%
26 mrt 6,500 5,280 5,400
6,550 16 -1,600 -23,26%
27 mrt 3,250 4,100 3,250
4,150 51 -1,180 -22,35%
28 mrt 3,000 1,890 1,650
3,900 431 -2,210 -53,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront