AEX Put-optie apr-2025 925,00

AEX:AX1
+ AEX Put-optie apr-2025 925,00 op mijn watchlist
21,000 16:04
+7,050 (+50,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 25,600 23,060 25,600
25,700 4 NaN NaN%
17 mrt 21,000 16,880 21,000
21,000 1 -6,180 -26,80%
18 mrt 0,000 16,740 0,000
0,000 0 -0,140 -0,83%
19 mrt 11,070 11,280 11,070
11,070 4 -5,460 -32,62%
20 mrt 9,650 12,760 9,400
12,100 34 +1,480 +13,12%
21 mrt 17,150 15,370 17,000
17,150 6 +2,610 +20,45%
24 mrt 0,000 13,810 0,000
0,000 0 -1,560 -10,15%
25 mrt 9,100 10,190 8,570
9,100 8 -3,620 -26,21%
26 mrt 11,560 12,480 11,560
11,560 2 +2,290 +22,47%
27 mrt 14,700 13,950 13,100
14,700 13 +1,470 +11,78%
28 mrt 14,000 18,870 13,850
21,000 29 +4,920 +35,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront