AEX Put-optie apr-2025 940,00

AEX:AX1
34,000 16:09
+1,750 (+5,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 34,600 34,850 34,600
34,600 3 NaN NaN%
17 mrt 0,000 27,490 0,000
0,000 0 -7,360 -21,12%
18 mrt 0,000 27,470 0,000
0,000 0 -0,020 -0,07%
19 mrt 24,220 20,290 24,220
24,220 1 -7,180 -26,14%
20 mrt 0,000 22,680 0,000
0,000 0 +2,390 +11,78%
21 mrt 27,340 26,150 27,340
27,340 1 +3,470 +15,30%
24 mrt 0,000 24,860 0,000
0,000 0 -1,290 -4,93%
25 mrt 17,950 20,130 17,950
17,950 2 -4,730 -19,03%
26 mrt 22,800 23,350 21,000
22,800 52 +3,220 +16,00%
27 mrt 0,000 25,610 0,000
0,000 0 +2,260 +9,68%
28 mrt 25,750 32,250 25,750
34,000 19 +6,640 +25,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront