AEX Put-optie apr-2025 945,00

AEX:AX1
21,750 12:46
-8,470 (-28,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 39,260 0,000
0,000 0 NaN NaN%
17 mrt 35,900 31,630 35,900
35,900 2 -7,630 -19,43%
18 mrt 0,000 31,690 0,000
0,000 0 +0,060 +0,19%
19 mrt 0,000 24,060 0,000
0,000 0 -7,630 -24,08%
20 mrt 0,000 26,700 0,000
0,000 0 +2,640 +10,97%
21 mrt 0,000 30,440 0,000
0,000 0 +3,740 +14,01%
24 mrt 0,000 29,270 0,000
0,000 0 -1,170 -3,84%
25 mrt 26,750 24,320 21,750
26,750 80 -4,950 -16,91%
26 mrt 0,000 27,790 0,000
0,000 0 +3,470 +14,27%
27 mrt 0,000 30,220 0,000
0,000 0 +2,430 +8,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront