AEX Call-optie mrt-2025 912,00

AEX:AX4
0,020 15:38
-4,390 (-99,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 7,320 0,000
0,000 0 NaN NaN%
17 mrt 9,800 10,550 9,800
9,800 4 +3,230 +44,13%
18 mrt 13,000 9,870 9,360
13,000 85 -0,680 -6,45%
19 mrt 13,420 15,090 13,420
13,420 1 +5,220 +52,89%
20 mrt 16,450 11,720 12,150
16,450 12 -3,370 -22,33%
21 mrt 7,700 8,220 7,500
8,650 77 -3,500 -29,86%
24 mrt 11,750 7,520 7,000
11,750 21 -0,700 -8,52%
25 mrt 8,600 10,660 8,600
12,200 4 +3,140 +41,76%
26 mrt 10,100 7,240 8,350
10,430 7 -3,420 -32,08%
27 mrt 5,000 4,410 3,160
5,500 147 -2,830 -39,09%
28 mrt 1,370 0,020 0,010
4,080 1.065 -4,390 -99,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront