AEX Call-optie mrt-2025 916,00

AEX:AX4
5,400 17:29
-3,640 (-40,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 5,900 5,710 5,900
5,900 5 NaN NaN%
17 mrt 7,600 8,380 7,600
8,150 24 +2,670 +46,76%
18 mrt 9,800 7,710 7,620
10,720 44 -0,670 -8,00%
19 mrt 8,500 12,240 8,500
10,900 27 +4,530 +58,75%
20 mrt 11,900 9,040 9,450
11,900 25 -3,200 -26,14%
21 mrt 5,550 5,970 5,000
6,250 91 -3,070 -33,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront