AEX Put-optie mrt-2025 916,00

AEX:AX4
2,270 17:24
-2,920 (-56,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 15,290 0,000
0,000 0 NaN NaN%
17 mrt 0,000 9,780 0,000
0,000 3 -5,510 -36,04%
18 mrt 7,030 9,220 7,030
7,030 1 -0,560 -5,73%
19 mrt 8,200 4,970 5,100
8,200 15 -4,250 -46,10%
20 mrt 4,850 5,470 3,650
6,350 334 +0,500 +10,06%
21 mrt 7,550 6,940 7,550
9,500 14 +1,470 +26,87%
24 mrt 4,000 5,190 4,000
6,150 46 -1,750 -25,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront