AEX Call-optie mrt-2025 918,00

AEX:AX4
6,700 17:28
+0,470 (+7,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 5,500 4,980 5,500
5,500 3 NaN NaN%
17 mrt 7,400 7,390 7,400
7,400 69 +2,410 +48,39%
18 mrt 8,750 6,740 6,600
9,050 34 -0,650 -8,80%
19 mrt 9,150 10,940 9,150
9,150 4 +4,200 +62,31%
20 mrt 9,800 7,900 7,900
11,350 97 -3,040 -27,79%
21 mrt 5,200 5,030 4,650
5,800 111 -2,870 -36,33%
24 mrt 5,500 4,140 3,950
5,600 47 -0,890 -17,69%
25 mrt 6,000 6,230 4,770
7,900 244 +2,090 +50,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront