ADYEN NV Call-optie apr-2025 1.600,00

AEX:1AD
+ ADYEN NV Call-optie apr-2025 1.600,00 op mijn watchlist
10,000 12:08
+8,710 (+675,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 21,460 0,000
0,000 0 NaN NaN%
17 mrt 0,000 20,860 0,000
0,000 0 -0,600 -2,80%
18 mrt 0,000 23,720 0,000
0,000 0 +2,860 +13,71%
19 mrt 0,000 30,630 0,000
0,000 0 +6,910 +29,13%
20 mrt 32,000 27,570 25,000
32,000 2 -3,060 -9,99%
21 mrt 16,000 17,740 16,000
20,000 11 -9,830 -35,65%
24 mrt 15,000 10,140 15,000
15,000 1 -7,600 -42,84%
25 mrt 10,000 8,140 10,000
10,000 1 -2,000 -19,72%
26 mrt 10,000 2,530 10,000
10,000 1 -5,610 -68,92%
27 mrt 0,000 1,290 0,000
0,000 0 -1,240 -49,01%
28 mrt 0,000 1,380 0,000
0,000 0 +0,090 +6,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront