BESI Call-optie apr-2025 100,00

AEX:1BE
9,550 14:45
+6,110 (+177,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 8,840 0,000
0,000 0 NaN NaN%
17 mrt 0,000 8,190 0,000
0,000 0 -0,650 -7,35%
18 mrt 0,000 8,440 0,000
0,000 0 +0,250 +3,05%
19 mrt 0,000 9,380 0,000
0,000 0 +0,940 +11,14%
20 mrt 0,000 8,790 0,000
0,000 0 -0,590 -6,29%
21 mrt 5,700 6,320 5,700
5,700 5 -2,470 -28,10%
24 mrt 7,500 7,440 7,500
7,500 1 +1,120 +17,72%
25 mrt 9,550 9,160 9,550
9,550 1 +1,720 +23,12%
26 mrt 0,000 6,280 0,000
0,000 0 -2,880 -31,44%
27 mrt 0,000 3,440 0,000
0,000 0 -2,840 -45,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront