ADYEN NV Call-optie mrt-2025 1.580,00

AEX:4AD
1,000 09:49
-0,850 (-45,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 12,500 17,990 12,500
14,000 2 NaN NaN%
17 mrt 0,000 14,890 0,000
0,000 0 -3,100 -17,23%
18 mrt 0,000 17,840 0,000
0,000 0 +2,950 +19,81%
19 mrt 0,000 25,280 0,000
0,000 0 +7,440 +41,70%
20 mrt 25,000 23,460 18,000
25,000 10 -1,820 -7,20%
21 mrt 0,000 13,350 0,000
0,000 0 -10,110 -43,09%
24 mrt 14,000 3,880 6,800
14,000 16 -9,470 -70,94%
25 mrt 14,000 1,850 6,800
14,000 25 -2,030 -52,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront