BESI Call-optie mrt-2025 107,00

AEX:4BE
0,170 15:39
-0,610 (-78,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 4,250 3,800 4,250
4,250 1 NaN NaN%
17 mrt 3,200 3,190 3,200
3,200 3 -0,610 -16,05%
18 mrt 3,550 3,160 3,350
3,550 6 -0,030 -0,94%
19 mrt 2,950 3,700 2,950
2,950 2 +0,540 +17,09%
20 mrt 3,100 3,130 3,100
3,100 1 -0,570 -15,41%
21 mrt 1,200 1,460 1,200
1,300 9 -1,670 -53,35%
24 mrt 2,100 1,880 1,400
2,100 7 +0,420 +28,77%
25 mrt 2,300 2,420 2,050
3,150 9 +0,540 +28,72%
26 mrt 2,300 0,780 2,050
3,150 2 -1,640 -67,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront