BNP Paribas Call-optie mrt-2025 73,00

MAT:4BN
6,070 11:42
-1,340 (-18,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 3,510 0,000
0,000 0 NaN NaN%
17 mrt 0,000 5,220 0,000
0,000 0 +1,710 +48,72%
18 mrt 0,000 7,360 0,000
0,000 0 +2,140 +41,00%
19 mrt 0,000 7,960 0,000
0,000 0 +0,600 +8,15%
20 mrt 0,000 6,210 0,000
0,000 0 -1,750 -21,98%
21 mrt 6,070 6,820 6,070
6,070 1 +0,610 +9,82%
24 mrt 0,000 6,470 0,000
0,000 0 -0,350 -5,13%
25 mrt 0,000 8,600 0,000
0,000 0 +2,130 +32,92%
26 mrt 0,000 7,410 0,000
0,000 0 -1,190 -13,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront