Kering Put-optie mei-2025 215,00

MAT:KR1
15,820 10:02
-38,900 (-71,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,290 0,000
0,000 0 -0,640 -2,07%
02 apr 0,000 29,420 0,000
0,000 0 -0,870 -2,87%
03 apr 0,000 41,780 0,000
0,000 0 +12,360 +42,01%
04 apr 0,000 47,320 0,000
0,000 0 +5,540 +13,26%
07 apr 0,000 54,720 0,000
0,000 0 +7,400 +15,64%
08 apr 0,000 52,530 0,000
0,000 0 -2,190 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront