BESI Put-optie mrt-2025 120,00

AEX:4BE
16,970 12:51
-1,980 (-10,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 14,090 0,000
0,000 0 NaN NaN%
19 mrt 0,000 12,590 0,000
0,000 0 -1,500 -10,65%
20 mrt 11,550 12,920 11,550
13,000 4 +0,330 +2,62%
21 mrt 0,000 15,960 0,000
0,000 0 +3,040 +23,53%
24 mrt 0,000 14,100 0,000
0,000 0 -1,860 -11,65%
25 mrt 12,100 11,700 12,100
12,100 1 -2,400 -17,02%
26 mrt 0,000 15,100 0,000
0,000 0 +3,400 +29,06%
27 mrt 16,970 18,950 16,970
16,970 3 +3,850 +25,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront