ASR Nederland Call-optie jun-2025 56,00

AEX:ASR
0,310 12:47
+0,150 (+93,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,750 0,000
0,000 0 +0,090 +13,64%
02 apr 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
03 apr 0,000 0,480 0,000
0,000 0 -0,220 -31,43%
04 apr 0,310 0,410 0,310
0,310 5 -0,070 -14,58%
07 apr 0,310 0,160 0,310
0,310 1 -0,250 -60,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront