CAC 40 Put-optie apr-2025 7.900,00

MAT:1PX
154,600 12:30
+74,880 (+93,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 52,000 53,770 52,000
61,000 10 NaN NaN%
24 mrt 41,300 50,390 41,300
52,800 9 -3,380 -6,29%
25 mrt 30,500 24,550 30,500
30,500 5 -25,840 -51,28%
26 mrt 22,500 44,160 22,500
22,500 7 +19,610 +79,88%
27 mrt 0,000 56,650 0,000
0,000 0 +12,490 +28,28%
28 mrt 81,000 79,720 81,000
81,000 2 +23,070 +40,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront