AEX Put-optie apr-2025 896,00

AEX:AX1
5,800 17:25
+1,870 (+47,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 4,450 4,050 3,900
4,450 9 NaN NaN%
24 mrt 3,300 3,040 3,300
3,300 9 -1,010 -24,94%
25 mrt 1,950 1,800 1,700
1,950 19 -1,240 -40,79%
26 mrt 2,050 2,470 2,050
2,050 5 +0,670 +37,22%
27 mrt 3,050 2,700 2,390
3,050 21 +0,230 +9,31%
28 mrt 3,150 3,930 2,720
4,820 64 +1,230 +45,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront