AEX Put-optie apr-2025 934,00

AEX:AX1
24,150 15:05
+3,650 (+17,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 22,050 21,440 22,050
22,050 1 NaN NaN%
24 mrt 0,000 19,990 0,000
0,000 0 -1,450 -6,76%
25 mrt 13,600 15,670 13,600
13,600 1 -4,320 -21,61%
26 mrt 0,000 18,550 0,000
0,000 0 +2,880 +18,38%
27 mrt 21,040 20,500 21,040
21,040 2 +1,950 +10,51%
28 mrt 24,150 26,580 24,150
24,150 2 +6,080 +29,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront