AEX Put-optie apr-2025 900,00

AEX:AX2
5,780 13:46
+0,350 (+6,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 7,250 6,930 7,250
7,320 3 NaN NaN%
24 mrt 4,880 5,670 4,880
4,880 1 -1,260 -18,18%
25 mrt 4,900 3,910 3,500
4,900 37 -1,760 -31,04%
26 mrt 4,650 4,820 4,000
4,780 13 +0,910 +23,27%
27 mrt 6,000 5,430 5,500
6,250 16 +0,610 +12,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront