AEX Call-optie apr-2025 930,00

AEX:AX2
2,600 16:33
-1,840 (-41,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 6,000 6,100 6,000
6,000 2 NaN NaN%
24 mrt 6,000 5,440 6,000
6,000 1 -0,660 -10,82%
25 mrt 6,000 6,720 6,000
8,700 5 +1,280 +23,53%
26 mrt 5,900 5,390 5,900
5,900 1 -1,330 -19,79%
27 mrt 4,000 4,440 4,000
4,500 6 -0,950 -17,63%
28 mrt 4,400 2,460 2,600
4,400 9 -1,980 -44,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront