BESI Put-optie apr-2025 92,00

AEX:2BE
10,400 09:01
-2,060 (-16,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,340 0,000
0,000 0 -0,930 -40,97%
02 apr 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
03 apr 0,000 4,370 0,000
0,000 0 +3,100 +244,09%
04 apr 4,600 5,250 4,600
4,600 3 +0,880 +20,14%
07 apr 9,400 8,450 9,000
9,400 5 +3,200 +60,95%
08 apr 0,000 6,940 0,000
0,000 0 -1,510 -17,87%
09 apr 10,400 12,460 10,400
10,400 2 +5,520 +79,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront