Kering Call-optie mei-2025 195,00

MAT:KR1
3,200 10:19
-0,610 (-16,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,520 0,000
0,000 0 -0,180 -1,68%
02 apr 0,000 10,250 0,000
0,000 0 -0,270 -2,57%
03 apr 6,300 4,780 5,600
6,300 2 -5,470 -53,37%
04 apr 5,200 3,570 3,200
5,200 9 -1,210 -25,31%
07 apr 5,200 3,810 3,200
5,200 6 +0,240 +6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront