Ahold Delhaize Put-optie apr-2025 35,00

AEX:2AH
1,000 13:24
-1,070 (-51,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,000 1,030 1,000
1,000 4 -0,080 -7,21%
02 apr 0,000 1,070 0,000
0,000 0 +0,040 +3,88%
03 apr 0,000 0,630 0,000
0,000 0 -0,440 -41,12%
04 apr 1,000 1,180 1,000
1,000 2 +0,550 +87,30%
07 apr 0,000 2,760 0,000
0,000 0 +1,580 +133,90%
08 apr 0,000 2,080 0,000
0,000 0 -0,680 -24,64%
09 apr 0,000 2,590 0,000
0,000 0 +0,510 +24,52%
10 apr 0,000 2,070 0,000
0,000 0 -0,520 -20,08%
11 apr 0,000 2,100 0,000
0,000 0 +0,030 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront