Flow Traders Call-optie mei-2025 28,50

AEX:FLW
2,100 09:20
+0,110 (+5,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,840 0,000
0,000 0 -0,120 -12,50%
02 apr 0,000 0,840 0,000
0,000 0 0,000 0,00%
03 apr 0,950 1,140 0,950
0,950 9 +0,300 +35,71%
04 apr 1,400 1,410 1,250
1,400 16 +0,270 +23,68%
07 apr 2,100 1,950 1,850
2,400 5 +0,540 +38,30%
08 apr 2,100 1,310 1,850
2,400 1 -0,640 -32,82%
09 apr 2,000 1,990 2,000
2,100 6 +0,680 +51,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront