Kering Put-optie mei-2025 160,00

MAT:KR1
+ Kering Put-optie mei-2025 160,00 op mijn watchlist
1,750 10:35
-10,430 (-85,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,220 0,000
0,000 0 -0,350 -9,80%
02 apr 0,000 2,720 0,000
0,000 0 -0,500 -15,53%
03 apr 0,000 5,930 0,000
0,000 0 +3,210 +118,01%
04 apr 0,000 9,280 0,000
0,000 1 +3,350 +56,49%
07 apr 0,000 13,870 0,000
0,000 0 +4,590 +49,46%
08 apr 0,000 11,460 0,000
0,000 0 -2,410 -17,38%
09 apr 0,000 17,110 0,000
0,000 0 +5,650 +49,30%
10 apr 0,000 12,180 0,000
0,000 0 -4,930 -28,81%
11 apr 0,000 10,430 0,000
0,000 0 -1,750 -14,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront