Kering Put-optie mei-2025 160,00

MAT:KR1
1,750 10:35
-10,430 (-85,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 1,990 0,000
0,000 0 NaN NaN%
24 mrt 0,000 2,100 0,000
0,000 0 +0,110 +5,53%
25 mrt 2,000 2,040 2,000
2,000 63 -0,060 -2,86%
26 mrt 1,750 1,850 1,750
1,750 3 -0,190 -9,31%
27 mrt 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
28 mrt 1,750 2,170 1,750
1,750 1 +0,370 +20,56%
31 mrt 0,000 3,570 0,000
0,000 0 +1,400 +64,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront