BESI Put-optie apr-2025 84,00

AEX:2BE
1,000 11:35
-4,290 (-81,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,350 0,270 0,250
0,350 16 -0,260 -49,06%
02 apr 0,000 0,240 0,000
0,000 0 -0,030 -11,11%
03 apr 0,000 1,110 0,000
0,000 0 +0,870 +362,50%
04 apr 1,100 1,670 1,100
2,600 15 +0,560 +50,45%
07 apr 0,000 3,540 0,000
0,000 0 +1,870 +111,98%
08 apr 1,400 2,270 1,400
1,400 1 -1,270 -35,88%
09 apr 4,550 5,290 4,400
5,150 8 +3,020 +133,04%
10 apr 1,100 2,600 1,000
1,100 3 -2,690 -50,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront