Van Lanschot Kempen NV Call-optie jun-2025 40,00

AEX:VLK
4,200 12:21
-0,090 (-2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,910 0,000
0,000 0 +0,450 +6,03%
02 apr 0,000 7,510 0,000
0,000 0 -0,400 -5,06%
03 apr 0,000 6,660 0,000
0,000 0 -0,850 -11,32%
04 apr 0,000 3,760 0,000
0,000 0 -2,900 -43,54%
07 apr 2,800 3,170 2,800
3,300 7 -0,590 -15,69%
08 apr 4,200 4,290 4,200
4,200 3 +1,120 +35,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront