Van Lanschot Kempen NV Call-optie jun-2025 47,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie jun-2025 47,00 op mijn watchlist
1,700 15:39
+0,890 (+109,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,180 0,000
0,000 0 +0,230 +11,79%
02 apr 0,000 1,910 0,000
0,000 0 -0,270 -12,39%
03 apr 1,550 1,520 1,550
1,700 6 -0,390 -20,42%
04 apr 0,000 0,560 0,000
0,000 0 -0,960 -63,16%
07 apr 0,000 0,520 0,000
0,000 0 -0,040 -7,14%
08 apr 0,000 0,790 0,000
0,000 0 +0,270 +51,92%
09 apr 0,000 0,790 0,000
0,000 0 0,000 0,00%
10 apr 0,000 0,810 0,000
0,000 0 +0,020 +2,53%
11 apr 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront